24H 最高$360.97
24H 最低$355.29
今日开盘$356.8
24H 成交量$48.71万
流通市值—
24H 涨跌额(-$0.28)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
LUNATerra
|
$0.0328 | $0.0351 | $0.0328 | $26.49万 | $2,453.90万 | -4.93% |
| 37 |
XAUTTether Gold
|
$3862.49 | $3,896.00 | $3,859.00 | $1,142.02万 | $9.54亿 | -0.32% |
| 58 |
ZROLayerZero
|
$1.508 | $1.64 | $1.50 | $643.20万 | $1.76亿 | -4.50% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 498 |
DELLBDELLB
|
$338.93 | $377.22 | $330.96 | $15.39万 | — | -8.84% |
| 448 |
DOLODolomite
|
$0.0202 | $0.02075 | $0.01998 | $19.61万 | $739.34万 | -1.42% |
| 540 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 625 |
WENBWENB
|
$8.22 | $8.32 | $8.12 | $1.45万 | — | 0.37% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 19 |
DOGE狗币
|
$0.06245 | $0.06662 | $0.0621 | $3,161.58万 | $111.46亿 | -4.48% |
| 342 |
PUNDIXPundi X
|
$0.0758 | $0.0819 | $0.0756 | $32.84万 | $2,062.13万 | -5.84% |
| 560 |
QTUM量子链
|
$0.652 | $0.684 | $0.65 | $10.46万 | $6,724.30万 | -3.12% |
| 487 |
JOELFJ
|
$0.0233 | $0.026 | $0.0232 | $15.93万 | $864.82万 | -8.63% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 94 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130 | $136.56 | $129.34 | $251.33万 | $4,034.79万 | -3.55% |
| 470 |
AUCTIONBounce
|
$2.735 | $2.85 | $2.73 | $17.68万 | $1,851.79万 | -2.81% |
| 337 |
AXTIBAXTIB
|
$40.57 | $44.96 | $38.95 | $33.47万 | — | -7.31% |
| 16 |
UNIUniswap
|
$5.396 | $6.03 | $5.39 | $3,743.07万 | $35.03亿 | -7.67% |
| 36 |
KAVAKava
|
$0.03927 | $0.06876 | $0.03355 | $1,145.81万 | $7,374.17万 | -42.66% |
| 129 |
LDOLido DAO
|
$0.2877 | $0.3126 | $0.286 | $138.16万 | $2.49亿 | -5.80% |