24H 最高$0.004
24H 最低$0.00357
今日开盘$0.00396
24H 成交量$45.33万
流通市值$1,898.62万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
LUNATerra
|
$0.0317 | $0.0333 | $0.0296 | $69.41万 | $2,270.09万 | -4.52% |
| 25 |
XAUTTether Gold
|
$3825.55 | $3,867.89 | $3,763.93 | $3,058.64万 | $9.44亿 | -1.10% |
| 48 |
ZROLayerZero
|
$1.496 | $1.58 | $1.34 | $1,311.85万 | $1.70亿 | -2.09% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 584 |
DELLBDELLB
|
$340.23 | $341.95 | $328.87 | $5.23万 | — | 0.04% |
| 507 |
DOLODolomite
|
$0.0193 | $0.02034 | $0.01855 | $16.87万 | $713.87万 | -4.55% |
| 548 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 629 |
WENBWENB
|
$8.23 | $8.26 | $8.21 | $5,454.77 | — | 0.00% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 11 |
DOGE狗币
|
$0.05903 | $0.06326 | $0.05543 | $9,377.26万 | $103.82亿 | -6.17% |
| 249 |
PUNDIXPundi X
|
$0.0755 | $0.0763 | $0.0683 | $68.30万 | $1,897.51万 | -0.53% |
| 264 |
QTUM量子链
|
$0.666 | $0.671 | $0.64 | $61.90万 | $6,516.06万 | 2.15% |
| 471 |
JOELFJ
|
$0.0223 | $0.0237 | $0.0208 | $22.81万 | $770.43万 | -4.29% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 142 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.48 | $130.61 | $126.50 | $172.69万 | $4,034.79万 | -0.68% |
| 420 |
AUCTIONBounce
|
$2.632 | $2.76 | $2.51 | $29.88万 | $1,761.90万 | -4.08% |
| 493 |
AXTIBAXTIB
|
$40.81 | $40.88 | $39.10 | $20.31万 | — | 0.15% |
| 12 |
UNIUniswap
|
$5.126 | $5.53 | $4.62 | $7,676.65万 | $30.69亿 | -7.14% |
| 33 |
KAVAKava
|
$0.0333 | $0.0527 | $0.02507 | $2,221.98万 | $3,673.41万 | -27.56% |
| 106 |
LDOLido DAO
|
$0.2737 | $0.2911 | $0.2556 | $282.93万 | $2.31亿 | -5.43% |