24H 最高$220.31
24H 最低$195.16
今日开盘$197.3
24H 成交量$262.05万
流通市值—
24H 涨跌额($16.55)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
LUNATerra
|
$0.0395 | $0.04 | $0.0382 | $20.61万 | $2,815.47万 | 2.33% |
| 21 |
XAUTTether Gold
|
$3920.39 | $3,962.60 | $3,891.09 | $1,930.15万 | $31.72亿 | -0.27% |
| 43 |
ZROLayerZero
|
$1.869 | $1.92 | $1.68 | $822.19万 | $7.51亿 | 9.17% |
| 241 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 583 |
DELLBDELLB
|
$407.16 | $418.43 | $389.97 | $12.15万 | — | 1.75% |
| 456 |
DOLODolomite
|
$0.02335 | $0.02445 | $0.02297 | $21.58万 | $842.63万 | -0.34% |
| 272 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 688 |
WENBWENB
|
$7.26 | $7.27 | $7.17 | $2.36万 | — | 0.00% |
| 562 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 24 |
DOGE狗币
|
$0.07508 | $0.07565 | $0.07321 | $1,676.32万 | $117.83亿 | 2.26% |
| 324 |
PUNDIXPundi X
|
$0.0987 | $0.1008 | $0.0971 | $38.99万 | $2,554.11万 | 1.65% |
| 666 |
QTUM量子链
|
$0.746 | $0.758 | $0.735 | $4.76万 | $7,959.64万 | 1.36% |
| 659 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $6.09万 | $939.50万 | 2.94% |
| 298 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.96 | $154.25 | $146.50 | $923.68万 | $4,034.79万 | 1.97% |
| 485 |
AUCTIONBounce
|
$3.178 | $3.27 | $3.14 | $19.00万 | $2,118.68万 | -0.87% |
| 211 |
AXTIBAXTIB
|
$51.45 | $54.10 | $47.32 | $70.53万 | — | 8.38% |
| 11 |
UNIUniswap
|
$7.197 | $7.41 | $6.81 | $4,269.77万 | $44.21亿 | 2.83% |
| 323 |
KAVAKava
|
$0.06833 | $0.06848 | $0.0676 | $39.00万 | $7,387.13万 | 0.53% |
| 184 |
LDOLido DAO
|
$0.3317 | $0.3384 | $0.3236 | $80.62万 | $2.78亿 | 1.50% |
相关站点
共 40 个
应用链 _比特币行情
Hyperliquid _币种排行
Official Trump _BTC行情
Bittensor _BTC行情
Morpho _比特币
BEB _币种排行
RWUSD _BTC行情
以太坊 _比特币行情
MegaETH _加密货币行情
KORUB _加密货币行情
Celestia _加密货币行情
AMDB _比特币
KORUB _加密货币行情
瑞波币 _比特币行情
比特现金 _币种排行
Hyperliquid _比特币
Filecoin _币种排行
Aptos _BTC行情
Tether Gold _数字货币市值
Solana _币种排行
Morpho _币种排行
Worldcoin _比特币
AAPLB _数字货币市值
Vanar Chain _比特币
Arbitrum _币种排行
莱特币 _以太坊ETH价格
Ethena _比特币
波场 _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Artificial _BTC行情
BFUSD _BTC行情
狗币 _币种排行
Pepe _比特币
Aerodrome _比特币
Huma Finance _比特币
以太坊 _比特币
POL _BTC行情
Hyperliquid _BTC行情
Aptos _比特币行情
RWUSD _比特币