24H 最高$0.04373
24H 最低$0.03902
今日开盘$0.04289
24H 成交量$121.98万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $19.26万 | $2,750.32万 | -2.53% |
| 27 |
XAUTTether Gold
|
$3941.49 | $3,958.71 | $3,873.76 | $1,939.15万 | $9.73亿 | 1.67% |
| 56 |
ZROLayerZero
|
$1.737 | $1.83 | $1.71 | $661.27万 | $1.88亿 | -4.51% |
| 245 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 633 |
DELLBDELLB
|
$403.56 | $436.22 | $402.22 | $8.84万 | — | -5.34% |
| 582 |
DOLODolomite
|
$0.02346 | $0.02363 | $0.02276 | $12.36万 | $842.63万 | 1.38% |
| 281 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 671 |
WENBWENB
|
$7.31 | $7.34 | $7.11 | $3.73万 | — | 2.10% |
| 571 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 21 |
DOGEDogecoin
|
$0.07376 | $0.07634 | $0.07347 | $2,492.96万 | $126.96亿 | -2.05% |
| 276 |
PUNDIXPundi X
|
$0.0973 | $0.1051 | $0.097 | $52.23万 | $2,514.65万 | -7.25% |
| 655 |
QTUMQtum
|
$0.741 | $0.769 | $0.739 | $6.12万 | $7,505.82万 | -2.50% |
| 686 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0272 | $2.30万 | $939.50万 | -2.84% |
| 308 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 45 |
SKHYBSKHYB
|
$148.84 | $158.25 | $147.17 | $893.84万 | — | -1.72% |
| 423 |
AUCTIONBounce
|
$3.219 | $3.32 | $3.20 | $28.60万 | $2,118.68万 | -2.04% |
| 221 |
AXTIBAXTIB
|
$48.46 | $58.20 | $48.27 | $70.61万 | — | -12.48% |
| 15 |
UNIUniswap
|
$7.099 | $7.35 | $7.06 | $3,865.96万 | $44.45亿 | 0.04% |
| 384 |
KAVAKava
|
$0.06809 | $0.06878 | $0.06773 | $33.15万 | $7,375.59万 | -0.69% |
| 152 |
LDOLido DAO
|
$0.3289 | $0.3454 | $0.3272 | $115.72万 | $2.73亿 | -2.84% |
相关站点
共 40 个
Dogecoin _加密货币行情
Pendle _以太坊ETH价格
Chainlink _币种排行
LITEB _BTC行情
BEAMX _数字货币市值
QQQB _币种排行
Litecoin _加密货币行情
MSTRB _以太坊ETH价格
Caldera _以太坊ETH价格
AMDB _BTC行情
Bitcoin _比特币行情
Ethena USDe _以太坊ETH价格
SKHYB _加密货币行情
Plasma _数字货币市值
Ethena USDe _数字货币市值
NFPrompt _币种排行
SOXLB _比特币
United Stables _比特币行情
NFPrompt _币种排行
TONToken _比特币
USDC _加密货币行情
INTWB _以太坊ETH价格
1000CAT _数字货币市值
PAX Gold _BTC行情
NFPrompt _BTC行情
THORChain _比特币行情
BNCB _数字货币市值
Caldera _加密货币行情
Sophon _币种排行
CRWVB _数字货币市值
Dogecoin _以太坊ETH价格
DRAMB _比特币
Holo _以太坊ETH价格
Polkadot _加密货币行情
Zcash _加密货币行情
Ethereum _比特币行情
Gram _BTC行情
TQQQB _数字货币市值
INTWB _以太坊ETH价格
RWUSD _加密货币行情