24H 最高$0.001223
24H 最低$0.001154
今日开盘$0.001222
24H 成交量$21.19万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
LUNATerra
|
$0.0387 | $0.0397 | $0.0384 | $19.68万 | $2,750.32万 | -2.27% |
| 27 |
XAUTTether Gold
|
$3916.26 | $3,958.71 | $3,888.10 | $1,955.72万 | $9.73亿 | 0.58% |
| 56 |
ZROLayerZero
|
$1.716 | $1.80 | $1.69 | $618.39万 | $1.88亿 | -4.24% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 610 |
DELLBDELLB
|
$392.45 | $434.90 | $392.09 | $11.28万 | — | -9.60% |
| 436 |
DOLODolomite
|
$0.0233 | $0.02445 | $0.02276 | $27.70万 | $842.63万 | 0.78% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 679 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.32万 | — | 0.84% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 21 |
DOGEDogecoin
|
$0.07426 | $0.07609 | $0.07318 | $2,557.00万 | $126.96亿 | -2.26% |
| 230 |
PUNDIXPundi X
|
$0.0983 | $0.1027 | $0.0968 | $65.55万 | $2,514.65万 | -4.19% |
| 668 |
QTUMQtum
|
$0.745 | $0.763 | $0.736 | $4.24万 | $7,505.82万 | -2.36% |
| 690 |
JOELFJ
|
$0.0276 | $0.0284 | $0.0271 | $2.15万 | $939.50万 | -2.13% |
| 321 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$147.25 | $158.20 | $146.50 | $1,047.82万 | — | -6.77% |
| 402 |
AUCTIONBounce
|
$3.186 | $3.30 | $3.15 | $32.58万 | $2,118.68万 | -3.40% |
| 181 |
AXTIBAXTIB
|
$48.13 | $58.20 | $47.32 | $90.52万 | — | -16.75% |
| 13 |
UNIUniswap
|
$6.992 | $7.35 | $6.81 | $4,668.32万 | $44.45亿 | -3.88% |
| 248 |
KAVAKava
|
$0.06841 | $0.06848 | $0.06764 | $59.64万 | $7,375.59万 | 0.25% |
| 163 |
LDOLido DAO
|
$0.3289 | $0.3418 | $0.3236 | $105.13万 | $2.73亿 | -3.63% |
相关站点
共 40 个
Uniswap _比特币行情
RWUSD _以太坊ETH价格
United Stables _币种排行
Bitcoin _币种排行
Ripple USD _以太坊ETH价格
TSLAB _BTC行情
Artificial _币种排行
KORUB _加密货币行情
BEAMX _比特币
Haedal _比特币行情
Hyperliquid _币种排行
XRP _加密货币行情
PAX Gold _比特币行情
Injective _比特币
Uniswap _BTC行情
Quant _比特币行情
MSTRB _加密货币行情
Chainlink _比特币
Origin _比特币行情
SNDKB _比特币行情
Zcash _以太坊ETH价格
RedStone _以太坊ETH价格
BNCB _比特币
RWUSD _比特币行情
Sui _以太坊ETH价格
Aerodrome _数字货币市值
Stellar _BTC行情
Injective _比特币行情
Ethereum _BTC行情
KORUB _比特币
Nomina _币种排行
Aster _数字货币市值
Aave _比特币
Aerodrome _以太坊ETH价格
Ethena USDe _比特币行情
Bitcoin _BTC行情
MARSCOIN _币种排行
SNXXB _以太坊ETH价格
BNCB _加密货币行情
Ethena _BTC行情