24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
LUNATerra
|
$0.0322 | $0.0348 | $0.0317 | $33.36万 | $2,453.90万 | -6.67% |
| 34 |
XAUTTether Gold
|
$3826.21 | $3,883.33 | $3,802.01 | $1,236.09万 | $9.54亿 | -1.16% |
| 55 |
ZROLayerZero
|
$1.566 | $1.62 | $1.48 | $700.09万 | $1.76亿 | -1.14% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 577 |
DELLBDELLB
|
$337.95 | $346.54 | $330.96 | $7.78万 | — | -1.28% |
| 435 |
DOLODolomite
|
$0.02 | $0.02064 | $0.01989 | $21.63万 | $739.34万 | -2.15% |
| 533 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 625 |
WENBWENB
|
$8.22 | $8.32 | $8.21 | $8,514.62 | — | -1.08% |
| 516 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 16 |
DOGE狗币
|
$0.06107 | $0.06581 | $0.06036 | $3,865.30万 | $111.46亿 | -6.12% |
| 303 |
PUNDIXPundi X
|
$0.0741 | $0.0808 | $0.0733 | $39.38万 | $2,062.13万 | -7.72% |
| 396 |
QTUM量子链
|
$0.648 | $0.676 | $0.645 | $26.24万 | $6,724.30万 | -3.72% |
| 481 |
JOELFJ
|
$0.0228 | $0.0255 | $0.0225 | $17.13万 | $864.82万 | -9.52% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 111 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.7 | $132.71 | $128.44 | $193.04万 | $4,034.79万 | -1.45% |
| 474 |
AUCTIONBounce
|
$2.685 | $2.84 | $2.65 | $17.76万 | $1,851.79万 | -4.62% |
| 446 |
AXTIBAXTIB
|
$40.26 | $42.00 | $39.00 | $20.53万 | — | 1.26% |
| 12 |
UNIUniswap
|
$5.149 | $5.89 | $5.09 | $4,238.67万 | $35.03亿 | -11.62% |
| 31 |
KAVAKava
|
$0.03389 | $0.06874 | $0.03036 | $1,483.12万 | $7,374.17万 | -50.26% |
| 125 |
LDOLido DAO
|
$0.2807 | $0.3082 | $0.2768 | $155.50万 | $2.49亿 | -7.02% |