24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $20.72万 | $2,750.32万 | -2.51% |
| 27 |
XAUTTether Gold
|
$3949.44 | $3,958.71 | $3,873.76 | $1,907.44万 | $9.73亿 | 1.85% |
| 55 |
ZROLayerZero
|
$1.727 | $1.86 | $1.71 | $671.73万 | $1.88亿 | -6.80% |
| 244 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 636 |
DELLBDELLB
|
$407.72 | $436.22 | $404.71 | $8.64万 | — | -4.36% |
| 599 |
DOLODolomite
|
$0.02338 | $0.02363 | $0.02276 | $11.36万 | $842.63万 | 0.60% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 673 |
WENBWENB
|
$7.3 | $7.34 | $7.11 | $3.40万 | — | 1.96% |
| 569 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 22 |
DOGEDogecoin
|
$0.07404 | $0.07634 | $0.07347 | $2,503.67万 | $126.96亿 | -1.71% |
| 270 |
PUNDIXPundi X
|
$0.0977 | $0.1056 | $0.0972 | $52.29万 | $2,514.65万 | -7.31% |
| 653 |
QTUMQtum
|
$0.744 | $0.769 | $0.739 | $6.21万 | $7,505.82万 | -2.75% |
| 686 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0272 | $2.30万 | $939.50万 | -3.18% |
| 308 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 45 |
SKHYBSKHYB
|
$150.46 | $158.25 | $147.17 | $861.88万 | — | -0.77% |
| 426 |
AUCTIONBounce
|
$3.226 | $3.32 | $3.20 | $28.60万 | $2,118.68万 | -1.98% |
| 223 |
AXTIBAXTIB
|
$51.64 | $58.20 | $51.49 | $66.90万 | — | -6.89% |
| 14 |
UNIUniswap
|
$7.156 | $7.35 | $7.06 | $3,941.60万 | $44.45亿 | 0.41% |
| 448 |
KAVAKava
|
$0.06794 | $0.06878 | $0.06773 | $25.97万 | $7,375.59万 | -0.83% |
| 150 |
LDOLido DAO
|
$0.3296 | $0.3454 | $0.3272 | $116.75万 | $2.73亿 | -3.00% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
BNCB _币种排行
CRWVB _数字货币市值
Stellar _币种排行
Avalanche _币种排行
Arbitrum _比特币行情
Sei _BTC行情
Sui _数字货币市值
Aster _以太坊ETH价格
Bubblemaps _数字货币市值
AMDB _以太坊ETH价格
Dogecoin _数字货币市值
Starknet _比特币
BitTensor _比特币行情
Avalanche _比特币
Quant _BTC行情
Celo _BTC行情
Ethereum _币种排行
Aster _比特币行情
RWUSD _以太坊ETH价格
EUR _BTC行情
INTCB _加密货币行情
Aster _加密货币行情
TQQQB _比特币
Hedera _数字货币市值
Pendle _比特币行情
Dogecoin _比特币行情
Plasma _以太坊ETH价格
Ethena USDe _BTC行情
Sei _以太坊ETH价格
INTCB _BTC行情
Starknet _比特币
TRON _币种排行
Mitosis _加密货币行情
MegaETH _BTC行情
QQQB _BTC行情
XRP _比特币
Pendle _币种排行
Polkadot _以太坊ETH价格
First Digital _以太坊ETH价格