24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
LUNATerra
|
$0.0393 | $0.0401 | $0.0388 | $21.33万 | $2,833.78万 | -2.00% |
| 26 |
XAUTTether Gold
|
$3949.75 | $3,955.72 | $3,873.76 | $1,713.99万 | $9.55亿 | 1.87% |
| 52 |
ZROLayerZero
|
$1.772 | $1.92 | $1.75 | $673.33万 | $2.09亿 | -6.49% |
| 233 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 641 |
DELLBDELLB
|
$416.67 | $436.22 | $409.69 | $6.89万 | — | -2.14% |
| 584 |
DOLODolomite
|
$0.02347 | $0.02363 | $0.02276 | $11.21万 | $838.43万 | 0.77% |
| 263 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 675 |
WENBWENB
|
$7.28 | $7.28 | $7.11 | $3.15万 | — | 1.68% |
| 553 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 24 |
DOGEDogecoin
|
$0.07512 | $0.07634 | $0.07463 | $1,894.84万 | $129.57亿 | -0.79% |
| 267 |
PUNDIXPundi X
|
$0.0983 | $0.106 | $0.0978 | $49.90万 | $2,730.69万 | -6.83% |
| 653 |
QTUMQtum
|
$0.754 | $0.77 | $0.75 | $5.64万 | $7,723.16万 | -1.82% |
| 681 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0276 | $2.32万 | $974.20万 | -2.12% |
| 292 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 49 |
SKHYBSKHYB
|
$154.07 | $158.25 | $147.17 | $711.86万 | — | 1.21% |
| 416 |
AUCTIONBounce
|
$3.25 | $3.33 | $3.21 | $27.48万 | $2,175.48万 | -1.84% |
| 235 |
AXTIBAXTIB
|
$55.28 | $58.20 | $52.10 | $58.74万 | — | -0.58% |
| 13 |
UNIUniswap
|
$7.232 | $7.35 | $7.06 | $3,775.16万 | $44.82亿 | -0.40% |
| 420 |
KAVAKava
|
$0.06805 | $0.06878 | $0.06773 | $27.26万 | $7,404.81万 | -0.96% |
| 144 |
LDOLido DAO
|
$0.3342 | $0.3457 | $0.3328 | $120.79万 | $2.84亿 | -3.33% |
相关站点
共 40 个
Internet _比特币行情
Hyperliquid _币种排行
TONToken _数字货币市值
PAX Gold _加密货币行情
Pump.fun _BTC行情
Quant _比特币行情
Hyperliquid _BTC行情
Bitcoin Cash _数字货币市值
Bitcoin Cash _比特币
BNCB _比特币
Ondo _BTC行情
MegaETH _以太坊ETH价格
Pendle _币种排行
Cardano _比特币
MUB _加密货币行情
INTCB _比特币行情
Bubblemaps _BTC行情
Ondo _加密货币行情
Litecoin _币种排行
OFFICIAL TRUMP _BTC行情
XRP _加密货币行情
Bubblemaps _以太坊ETH价格
牛来 _加密货币行情
牛来 _比特币
Ethereum _以太坊ETH价格
Worldcoin _币种排行
THORChain _以太坊ETH价格
Pump.fun _加密货币行情
TONToken _加密货币行情
Worldcoin _币种排行
MSTRB _比特币
RWUSD _数字货币市值
TQQQB _加密货币行情
Gram _以太坊ETH价格
Aptos _加密货币行情
LayerZero _比特币行情
LayerZero _以太坊ETH价格
Worldcoin _BTC行情
Haedal _BTC行情
LITEB _BTC行情