24H 最高$0.9997
24H 最低$0.9969
今日开盘$0.9978
24H 成交量$3,221.44万
流通市值$2.93亿
24H 涨跌额($0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
LUNATerra
|
$0.0396 | $0.0406 | $0.038 | $42.50万 | $2,804.03万 | 0.00% |
| 24 |
XAUTTether Gold
|
$4049.01 | $4,056.00 | $3,916.75 | $3,104.21万 | $9.98亿 | 3.13% |
| 59 |
ZROLayerZero
|
$1.82 | $1.95 | $1.76 | $947.86万 | $2.00亿 | -3.76% |
| 276 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 328 |
DELLBDELLB
|
$373.8 | $422.76 | $367.08 | $47.74万 | — | -10.84% |
| 648 |
DOLODolomite
|
$0.02346 | $0.02397 | $0.0223 | $10.05万 | $847.46万 | 0.00% |
| 317 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 684 |
WENBWENB
|
$7.58 | $7.64 | $7.19 | $4.83万 | — | 4.84% |
| 612 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 14 |
DOGE狗币
|
$0.07725 | $0.07834 | $0.0723 | $4,632.68万 | $131.88亿 | 2.43% |
| 392 |
PUNDIXPundi X
|
$0.0993 | $0.101 | $0.095 | $35.74万 | $2,574.56万 | 0.10% |
| 634 |
QTUM量子链
|
$0.762 | $0.773 | $0.723 | $11.15万 | $7,632.38万 | 1.47% |
| 674 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.80万 | $979.80万 | 1.42% |
| 347 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$144.28 | $154.80 | $141.28 | $1,320.62万 | $4,034.79万 | -6.09% |
| 488 |
AUCTIONBounce
|
$3.181 | $3.22 | $3.07 | $24.48万 | $2,085.05万 | -0.31% |
| 184 |
AXTIBAXTIB
|
$47.68 | $54.19 | $44.45 | $97.12万 | — | -8.75% |
| 11 |
UNIUniswap
|
$7.733 | $7.79 | $6.94 | $6,463.64万 | $46.31亿 | 7.70% |
| 205 |
KAVAKava
|
$0.0689 | $0.06896 | $0.06728 | $82.50万 | $7,429.33万 | 0.72% |
| 125 |
LDOLido DAO
|
$0.3431 | $0.3547 | $0.3189 | $199.00万 | $2.89亿 | 3.00% |
相关站点
共 40 个
Celo _比特币行情
Solana _BTC行情
Solana _数字货币市值
Polkadot _比特币行情
Worldcoin _币种排行
Sui _比特币行情
SOXSB _以太坊ETH价格
Aster _币种排行
First Digital _数字货币市值
Chainlink _比特币行情
Quant _币种排行
Arbitrum _BTC行情
Filecoin _BTC行情
币安币 _比特币
RWUSD _加密货币行情
大零币 _BTC行情
Aerodrome _以太坊ETH价格
Polygon _数字货币市值
Tether Gold _以太坊ETH价格
Space and Time _币种排行
Starknet _数字货币市值
Aster _加密货币行情
大零币 _比特币
Filecoin _加密货币行情
Ethena _数字货币市值
Hedera _比特币
Official Trump _BTC行情
TQQQB _比特币行情
Pepe _以太坊ETH价格
USDC _比特币行情
恒星币 _BTC行情
Bubblemaps _数字货币市值
Initia _数字货币市值
Celestia _币种排行
Bubblemaps _比特币行情
Hedera _加密货币行情
Ondo _比特币
大零币 _BTC行情
StraitsX XUSD _币种排行
Uniswap _数字货币市值