24H 最高$943.13
24H 最低$680.48
今日开盘$846.14
24H 成交量$571.91万
流通市值—
24H 涨跌额(-$153.06)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $22.83万 | $2,750.32万 | -1.53% |
| 27 |
XAUTTether Gold
|
$3937.42 | $3,958.71 | $3,876.86 | $2,007.38万 | $9.73亿 | 1.54% |
| 56 |
ZROLayerZero
|
$1.703 | $1.83 | $1.69 | $681.54万 | $1.88亿 | -6.17% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 597 |
DELLBDELLB
|
$393.72 | $436.22 | $392.22 | $12.08万 | — | -7.73% |
| 477 |
DOLODolomite
|
$0.02407 | $0.02445 | $0.02276 | $23.28万 | $842.63万 | 4.34% |
| 289 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 674 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.82万 | — | 1.12% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 21 |
DOGEDogecoin
|
$0.07403 | $0.07634 | $0.07318 | $2,660.20万 | $126.96亿 | -1.14% |
| 253 |
PUNDIXPundi X
|
$0.0987 | $0.1049 | $0.0968 | $60.13万 | $2,514.65万 | -5.82% |
| 663 |
QTUMQtum
|
$0.742 | $0.769 | $0.736 | $5.19万 | $7,505.82万 | -2.11% |
| 690 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.31万 | $939.50万 | -2.49% |
| 315 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$147.52 | $158.25 | $146.50 | $1,117.42万 | — | -2.51% |
| 425 |
AUCTIONBounce
|
$3.254 | $3.32 | $3.18 | $29.39万 | $2,118.68万 | -0.52% |
| 191 |
AXTIBAXTIB
|
$48.49 | $58.20 | $47.32 | $85.83万 | — | -12.33% |
| 15 |
UNIUniswap
|
$7.074 | $7.35 | $6.97 | $4,273.78万 | $44.45亿 | -0.79% |
| 390 |
KAVAKava
|
$0.06799 | $0.06867 | $0.06764 | $33.72万 | $7,375.59万 | -0.83% |
| 153 |
LDOLido DAO
|
$0.3293 | $0.3454 | $0.3257 | $115.12万 | $2.73亿 | -2.92% |
相关站点
共 40 个
ZAMA _币种排行
Polkadot _数字货币市值
Haedal _数字货币市值
Internet _加密货币行情
Hedera _比特币
USDC _BTC行情
KORUB _比特币行情
Plasma _比特币行情
Sophon _币种排行
Near Protocol _币种排行
LayerZero _BTC行情
Ethena _加密货币行情
Dogecoin _以太坊ETH价格
NBISB _数字货币市值
ZAMA _比特币行情
Cardano _币种排行
CRCLB _比特币行情
MSTRB _以太坊ETH价格
EUR _币种排行
GOOGLB _比特币
Ethena _比特币行情
Hyperliquid _以太坊ETH价格
Polkadot _币种排行
Uniswap _比特币
INTWB _比特币
USD1 _以太坊ETH价格
Stellar _比特币行情
NVDAB _加密货币行情
Bitcoin _加密货币行情
Tether Gold _加密货币行情
Dogecoin _比特币
Gitcoin _数字货币市值
Solana _币种排行
Huma Finance _以太坊ETH价格
Gram _币种排行
Worldcoin _数字货币市值
Litecoin _加密货币行情
Zcash _加密货币行情
MegaETH _加密货币行情
1000CAT _BTC行情