24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $22.01万 | $2,815.47万 | 2.33% |
| 21 |
XAUTTether Gold
|
$3920.35 | $3,962.60 | $3,891.09 | $1,960.62万 | $31.72亿 | -0.45% |
| 44 |
ZROLayerZero
|
$1.883 | $1.92 | $1.68 | $843.84万 | $7.51亿 | 8.97% |
| 243 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 573 |
DELLBDELLB
|
$406.72 | $418.43 | $389.97 | $13.58万 | — | 1.24% |
| 457 |
DOLODolomite
|
$0.02334 | $0.02445 | $0.02297 | $21.83万 | $842.63万 | -0.77% |
| 274 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 686 |
WENBWENB
|
$7.26 | $7.29 | $7.17 | $2.44万 | — | -0.41% |
| 566 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 24 |
DOGE狗币
|
$0.07521 | $0.07565 | $0.07318 | $1,748.85万 | $117.83亿 | 2.01% |
| 322 |
PUNDIXPundi X
|
$0.0987 | $0.1008 | $0.0968 | $40.03万 | $2,554.11万 | 1.44% |
| 666 |
QTUM量子链
|
$0.747 | $0.758 | $0.735 | $4.99万 | $7,959.64万 | 0.95% |
| 661 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $6.04万 | $939.50万 | 2.56% |
| 302 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.29 | $154.25 | $146.50 | $955.77万 | $4,034.79万 | 1.95% |
| 486 |
AUCTIONBounce
|
$3.176 | $3.27 | $3.14 | $19.27万 | $2,118.68万 | -1.43% |
| 210 |
AXTIBAXTIB
|
$51.16 | $54.10 | $47.32 | $71.70万 | — | 6.58% |
| 11 |
UNIUniswap
|
$7.219 | $7.41 | $6.81 | $4,355.91万 | $44.21亿 | 1.99% |
| 330 |
KAVAKava
|
$0.06836 | $0.06848 | $0.0676 | $38.99万 | $7,387.13万 | 0.37% |
| 183 |
LDOLido DAO
|
$0.3326 | $0.3384 | $0.3236 | $81.20万 | $2.78亿 | 1.16% |
相关站点
共 40 个
Aster _数字货币市值
Arbitrum _比特币
Pudgy Penguins _币种排行
BEAMX _数字货币市值
Aerodrome _比特币行情
Ethena _比特币
Filecoin _加密货币行情
Sui _币种排行
Gram _数字货币市值
BEAMX _数字货币市值
Midnight _比特币
THORChain _加密货币行情
以太坊 _BTC行情
Aptos _数字货币市值
POL _比特币行情
以太坊 _币种排行
莱特币 _币种排行
Aster _币种排行
INTWB _比特币
比特币 _比特币行情
First Digital _币种排行
瑞波币 _加密货币行情
大零币 _数字货币市值
Solana _以太坊ETH价格
Morpho _数字货币市值
THORChain _以太坊ETH价格
波场 _数字货币市值
大零币 _币种排行
Vanar Chain _币种排行
莱特币 _加密货币行情
瑞波币 _数字货币市值
Ethena _币种排行
USDC _以太坊ETH价格
Hedera _比特币行情
Bubblemaps _以太坊ETH价格
EUR _加密货币行情
狗币 _加密货币行情
Aave _加密货币行情
Initia _币种排行
First Digital _以太坊ETH价格