24H 最高$0.00427
24H 最低$0.00401
今日开盘$0.00402
24H 成交量$19.99万
流通市值$1,229.32万
24H 涨跌额($0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $20.77万 | $2,815.47万 | 2.86% |
| 21 |
XAUTTether Gold
|
$3919.77 | $3,962.60 | $3,891.09 | $1,930.80万 | $31.72亿 | -0.29% |
| 44 |
ZROLayerZero
|
$1.874 | $1.92 | $1.68 | $827.65万 | $7.51亿 | 9.40% |
| 240 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 586 |
DELLBDELLB
|
$407.09 | $418.43 | $389.97 | $12.15万 | — | 2.05% |
| 458 |
DOLODolomite
|
$0.02335 | $0.02445 | $0.02297 | $21.63万 | $842.63万 | -0.43% |
| 273 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 687 |
WENBWENB
|
$7.26 | $7.27 | $7.17 | $2.40万 | — | -0.14% |
| 562 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 24 |
DOGE狗币
|
$0.07511 | $0.07565 | $0.0732 | $1,683.71万 | $117.83亿 | 2.57% |
| 323 |
PUNDIXPundi X
|
$0.0987 | $0.1008 | $0.097 | $39.20万 | $2,554.11万 | 1.54% |
| 666 |
QTUM量子链
|
$0.746 | $0.758 | $0.735 | $4.79万 | $7,959.64万 | 1.22% |
| 659 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $6.06万 | $939.50万 | 2.94% |
| 300 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.8 | $154.25 | $146.50 | $924.35万 | $4,034.79万 | 2.01% |
| 483 |
AUCTIONBounce
|
$3.178 | $3.27 | $3.14 | $19.13万 | $2,118.68万 | -0.87% |
| 211 |
AXTIBAXTIB
|
$51.42 | $54.10 | $47.32 | $70.77万 | — | 8.25% |
| 11 |
UNIUniswap
|
$7.205 | $7.41 | $6.81 | $4,309.34万 | $44.21亿 | 3.05% |
| 326 |
KAVAKava
|
$0.06837 | $0.06848 | $0.0676 | $38.91万 | $7,387.13万 | 0.54% |
| 184 |
LDOLido DAO
|
$0.3322 | $0.3384 | $0.3236 | $80.60万 | $2.78亿 | 1.87% |
相关站点
共 40 个
INTWB _比特币行情
以太坊 _数字货币市值
AAPLB _比特币行情
SOXSB _数字货币市值
Celo _以太坊ETH价格
SOXSB _币种排行
Hashflow _以太坊ETH价格
Hashflow _比特币
NFPrompt _以太坊ETH价格
INTWB _比特币
THORChain _比特币
AAPLB _比特币
狗币 _数字货币市值
THORChain _以太坊ETH价格
Tether Gold _加密货币行情
Hashflow _BTC行情
LayerZero _以太坊ETH价格
LayerZero _加密货币行情
比特币 _币种排行
Caldera _币种排行
Aave _BTC行情
Aave _以太坊ETH价格
Huma Finance _加密货币行情
Arbitrum _比特币行情
恒星币 _加密货币行情
Bittensor _币种排行
应用链 _以太坊ETH价格
Aerodrome _数字货币市值
Acet _BTC行情
Acet _以太坊ETH价格
THORChain _BTC行情
Solana _比特币
比特现金 _以太坊ETH价格
Pudgy Penguins _BTC行情
First Digital _币种排行
莱特币 _数字货币市值
应用链 _比特币
波场 _以太坊ETH价格
Hashflow _币种排行
以太坊 _BTC行情