24H 最高$1.57
24H 最低$1.50
今日开盘$1.5456
24H 成交量$178.86万
流通市值$4.22亿
24H 涨跌额($0.01)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $22.01万 | $2,815.47万 | 2.59% |
| 22 |
XAUTTether Gold
|
$3923.54 | $3,962.60 | $3,891.09 | $1,968.96万 | $31.72亿 | -0.45% |
| 44 |
ZROLayerZero
|
$1.882 | $1.92 | $1.68 | $844.49万 | $7.51亿 | 8.22% |
| 244 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 574 |
DELLBDELLB
|
$408.82 | $418.43 | $389.97 | $13.65万 | — | 1.49% |
| 450 |
DOLODolomite
|
$0.02333 | $0.02445 | $0.02297 | $23.20万 | $842.63万 | -0.26% |
| 274 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 687 |
WENBWENB
|
$7.26 | $7.33 | $7.17 | $2.44万 | — | -0.68% |
| 570 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 24 |
DOGE狗币
|
$0.07522 | $0.07565 | $0.07318 | $1,786.34万 | $117.83亿 | 1.81% |
| 323 |
PUNDIXPundi X
|
$0.0988 | $0.1008 | $0.0968 | $39.98万 | $2,554.11万 | 1.86% |
| 665 |
QTUM量子链
|
$0.747 | $0.758 | $0.735 | $5.02万 | $7,959.64万 | 0.67% |
| 661 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $6.07万 | $939.50万 | 2.56% |
| 304 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.75 | $154.25 | $146.50 | $979.94万 | $4,034.79万 | 1.95% |
| 488 |
AUCTIONBounce
|
$3.178 | $3.27 | $3.14 | $19.28万 | $2,118.68万 | -1.15% |
| 208 |
AXTIBAXTIB
|
$51.76 | $54.10 | $47.32 | $72.39万 | — | 6.99% |
| 11 |
UNIUniswap
|
$7.244 | $7.41 | $6.81 | $4,362.34万 | $44.21亿 | 1.86% |
| 316 |
KAVAKava
|
$0.06832 | $0.06848 | $0.0676 | $41.11万 | $7,387.13万 | 0.46% |
| 186 |
LDOLido DAO
|
$0.3317 | $0.3384 | $0.3236 | $80.96万 | $2.78亿 | 0.76% |
相关站点
共 40 个
Morpho _加密货币行情
Huma Finance _比特币行情
Gitcoin _以太坊ETH价格
SOXSB _加密货币行情
POL _比特币行情
Morpho _比特币
Ethena _比特币行情
恒星币 _比特币行情
QQQB _比特币
Initia _币种排行
Gitcoin _比特币
Hedera _比特币行情
Vanar Chain _比特币
Tether Gold _比特币行情
Holo _加密货币行情
Arbitrum _加密货币行情
Pudgy Penguins _以太坊ETH价格
Ripple USD _比特币行情
Midnight _BTC行情
比特现金 _BTC行情
Morpho _比特币
比特现金 _以太坊ETH价格
INTWB _比特币行情
Pudgy Penguins _比特币
LayerZero _比特币行情
MarsCoin _加密货币行情
Holo _数字货币市值
Official Trump _数字货币市值
Worldcoin _币种排行
Internet _币种排行
Worldcoin _以太坊ETH价格
Saga _加密货币行情
NFPrompt _币种排行
波场 _币种排行
1000CAT _BTC行情
Morpho _比特币
Ethena USDe _加密货币行情
Aave _BTC行情
牛来 _加密货币行情
Bittensor _BTC行情