24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
LUNATerra
|
$0.0392 | $0.04 | $0.0388 | $20.80万 | $2,833.78万 | -1.75% |
| 26 |
XAUTTether Gold
|
$3957.19 | $3,958.71 | $3,873.76 | $1,794.50万 | $9.55亿 | 2.05% |
| 53 |
ZROLayerZero
|
$1.754 | $1.91 | $1.74 | $677.01万 | $2.09亿 | -7.54% |
| 241 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 643 |
DELLBDELLB
|
$413.51 | $436.22 | $409.69 | $7.19万 | — | -3.15% |
| 588 |
DOLODolomite
|
$0.02349 | $0.02363 | $0.02276 | $11.32万 | $838.43万 | 1.21% |
| 272 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 674 |
WENBWENB
|
$7.31 | $7.34 | $7.11 | $3.27万 | — | 2.24% |
| 559 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 23 |
DOGEDogecoin
|
$0.07512 | $0.07634 | $0.07463 | $2,069.36万 | $129.57亿 | -0.71% |
| 266 |
PUNDIXPundi X
|
$0.0981 | $0.106 | $0.0976 | $51.99万 | $2,730.69万 | -6.93% |
| 656 |
QTUMQtum
|
$0.751 | $0.77 | $0.748 | $5.62万 | $7,723.16万 | -2.21% |
| 682 |
JOELFJ
|
$0.0276 | $0.0286 | $0.0275 | $2.31万 | $974.20万 | -2.82% |
| 301 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 48 |
SKHYBSKHYB
|
$152.15 | $158.25 | $147.17 | $763.16万 | — | 0.09% |
| 427 |
AUCTIONBounce
|
$3.235 | $3.32 | $3.21 | $27.75万 | $2,175.48万 | -2.41% |
| 233 |
AXTIBAXTIB
|
$54.26 | $58.20 | $52.10 | $61.60万 | — | -2.41% |
| 13 |
UNIUniswap
|
$7.242 | $7.35 | $7.06 | $3,815.16万 | $44.82亿 | 0.42% |
| 423 |
KAVAKava
|
$0.06813 | $0.06878 | $0.06773 | $27.99万 | $7,404.81万 | -0.38% |
| 146 |
LDOLido DAO
|
$0.3331 | $0.3454 | $0.3309 | $117.33万 | $2.84亿 | -2.92% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
LITEB _加密货币行情
Mitosis _BTC行情
Internet _BTC行情
Hedera _BTC行情
United Stables _比特币
MARSCOIN _比特币行情
INTCB _比特币行情
CRWVB _以太坊ETH价格
Initia _BTC行情
TSLAB _数字货币市值
Aerodrome _比特币行情
BitTensor _以太坊ETH价格
Near Protocol _币种排行
SNXXB _比特币
Litecoin _数字货币市值
Official _BTC行情
Pendle _比特币行情
Haedal _BTC行情
Quant _币种排行
MSTRB _比特币
Caldera _比特币行情
United Stables _比特币行情
牛来 _数字货币市值
RedStone _数字货币市值
Sui _比特币
Ethena USDe _比特币行情
Worldcoin _比特币
Hyperliquid _数字货币市值
OFFICIAL TRUMP _比特币
TRON _数字货币市值
XRP _币种排行
Holo _币种排行
First Digital _币种排行
Gitcoin _币种排行
Celestia _BTC行情
QQQB _比特币
Litecoin _币种排行
ZAMA _比特币行情
Tether Gold _数字货币市值