24H 最高$0.05148
24H 最低$0.04959
今日开盘$0.05123
24H 成交量$14.50万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $19.70万 | $2,750.32万 | -2.76% |
| 27 |
XAUTTether Gold
|
$3945.79 | $3,958.71 | $3,873.76 | $1,921.49万 | $9.73亿 | 1.77% |
| 55 |
ZROLayerZero
|
$1.735 | $1.84 | $1.71 | $669.33万 | $1.88亿 | -5.55% |
| 244 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 636 |
DELLBDELLB
|
$406.51 | $436.22 | $404.71 | $8.73万 | — | -4.65% |
| 600 |
DOLODolomite
|
$0.0234 | $0.02363 | $0.02276 | $11.26万 | $842.63万 | 0.73% |
| 282 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 673 |
WENBWENB
|
$7.29 | $7.34 | $7.11 | $3.43万 | — | 1.82% |
| 571 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 21 |
DOGEDogecoin
|
$0.07383 | $0.07634 | $0.07347 | $2,512.43万 | $126.96亿 | -2.16% |
| 274 |
PUNDIXPundi X
|
$0.0975 | $0.1052 | $0.0972 | $52.78万 | $2,514.65万 | -7.23% |
| 655 |
QTUMQtum
|
$0.742 | $0.769 | $0.739 | $6.12万 | $7,505.82万 | -2.88% |
| 686 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0272 | $2.30万 | $939.50万 | -2.83% |
| 309 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 45 |
SKHYBSKHYB
|
$149.81 | $158.25 | $147.17 | $874.57万 | — | -1.14% |
| 425 |
AUCTIONBounce
|
$3.224 | $3.32 | $3.20 | $28.54万 | $2,118.68万 | -1.77% |
| 221 |
AXTIBAXTIB
|
$50.51 | $58.20 | $50.20 | $69.15万 | — | -8.83% |
| 14 |
UNIUniswap
|
$7.105 | $7.35 | $7.06 | $3,900.61万 | $44.45亿 | -0.14% |
| 441 |
KAVAKava
|
$0.068 | $0.06878 | $0.06773 | $26.54万 | $7,375.59万 | -0.73% |
| 153 |
LDOLido DAO
|
$0.3298 | $0.3454 | $0.3272 | $115.74万 | $2.73亿 | -2.94% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Quant _以太坊ETH价格
Sei _币种排行
QQQB _币种排行
Bubblemaps _币种排行
Chainlink _币种排行
Avalanche _比特币行情
KORUB _以太坊ETH价格
Avalanche _数字货币市值
Polkadot _比特币
Official _数字货币市值
TRON _以太坊ETH价格
BNCB _加密货币行情
INTCB _BTC行情
ZAMA _比特币行情
TQQQB _数字货币市值
BFUSD _BTC行情
Official _加密货币行情
NFPrompt _BTC行情
RedStone _数字货币市值
Ethereum _以太坊ETH价格
Artificial _比特币
LayerZero _数字货币市值
Bitcoin _比特币行情
Ethena _比特币行情
CRWVB _数字货币市值
DRAMB _币种排行
Sei _比特币行情
Chainlink _比特币
Bitcoin _加密货币行情
Pendle _比特币
Chainlink _币种排行
INTCB _BTC行情
SNDKB _BTC行情
Bubblemaps _以太坊ETH价格
SKHYB _比特币
NVDAB _比特币
USD1 _币种排行
LayerZero _比特币行情
SNXXB _比特币