24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $20.40万 | $2,750.32万 | -3.02% |
| 27 |
XAUTTether Gold
|
$3945.33 | $3,958.71 | $3,873.76 | $1,919.31万 | $9.73亿 | 1.76% |
| 55 |
ZROLayerZero
|
$1.733 | $1.85 | $1.71 | $668.79万 | $1.88亿 | -6.07% |
| 244 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 636 |
DELLBDELLB
|
$405.74 | $436.22 | $404.71 | $8.72万 | — | -4.83% |
| 599 |
DOLODolomite
|
$0.02333 | $0.02363 | $0.02276 | $11.26万 | $842.63万 | 0.43% |
| 282 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 673 |
WENBWENB
|
$7.3 | $7.34 | $7.11 | $3.43万 | — | 1.96% |
| 571 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 21 |
DOGEDogecoin
|
$0.07376 | $0.07634 | $0.07347 | $2,514.58万 | $126.96亿 | -2.28% |
| 276 |
PUNDIXPundi X
|
$0.0975 | $0.1054 | $0.0972 | $52.20万 | $2,514.65万 | -7.50% |
| 655 |
QTUMQtum
|
$0.742 | $0.769 | $0.739 | $6.12万 | $7,505.82万 | -2.75% |
| 686 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0272 | $2.30万 | $939.50万 | -2.83% |
| 309 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 45 |
SKHYBSKHYB
|
$149.61 | $158.25 | $147.17 | $874.53万 | — | -1.36% |
| 426 |
AUCTIONBounce
|
$3.219 | $3.32 | $3.20 | $28.51万 | $2,118.68万 | -2.04% |
| 222 |
AXTIBAXTIB
|
$50.66 | $58.20 | $50.54 | $67.66万 | — | -8.56% |
| 14 |
UNIUniswap
|
$7.109 | $7.35 | $7.06 | $3,929.20万 | $44.45亿 | -0.53% |
| 442 |
KAVAKava
|
$0.068 | $0.06878 | $0.06773 | $26.55万 | $7,375.59万 | -0.79% |
| 151 |
LDOLido DAO
|
$0.3283 | $0.3454 | $0.3272 | $115.96万 | $2.73亿 | -3.61% |
相关站点
共 40 个
MUB _数字货币市值
TONToken _币种排行
Sui _加密货币行情
EUR _以太坊ETH价格
DRAMB _比特币行情
Injective _比特币
LITEB _币种排行
Bitcoin Cash _加密货币行情
LayerZero _加密货币行情
QQQB _BTC行情
First Digital _比特币
Cardano _BTC行情
Lisk _以太坊ETH价格
BitTensor _加密货币行情
Hyperliquid _以太坊ETH价格
USDC _BTC行情
PAX Gold _币种排行
USDC _比特币行情
Litecoin _加密货币行情
SNDKB _BTC行情
Solana _BTC行情
MUB _以太坊ETH价格
AMDB _加密货币行情
TQQQB _比特币行情
RWUSD _BTC行情
Mitosis _比特币
Aster _比特币行情
Tether Gold _币种排行
Pump.fun _比特币
Ripple USD _加密货币行情
DRAMB _以太坊ETH价格
Hyperliquid _比特币行情
CRCLB _加密货币行情
Ethena _以太坊ETH价格
First Digital _比特币
Origin _以太坊ETH价格
BitTensor _比特币
Origin _数字货币市值
TONToken _币种排行
AMDB _BTC行情