24H 最高$0.001976
24H 最低$0.001812
今日开盘$0.001874
24H 成交量$21.56万
流通市值$3,168.55万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
LUNATerra
|
$0.0337 | $0.0351 | $0.0329 | $19.40万 | $2,453.90万 | -2.04% |
| 31 |
XAUTTether Gold
|
$3870.04 | $3,915.26 | $3,859.60 | $1,774.93万 | $9.54亿 | -0.93% |
| 54 |
ZROLayerZero
|
$1.591 | $1.64 | $1.49 | $913.63万 | $1.76亿 | 1.79% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 438 |
DELLBDELLB
|
$338.89 | $377.55 | $330.96 | $22.67万 | — | -10.24% |
| 472 |
DOLODolomite
|
$0.02042 | $0.02075 | $0.01992 | $19.22万 | $739.34万 | 0.25% |
| 554 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 625 |
WENBWENB
|
$8.25 | $8.32 | $8.10 | $1.89万 | — | 1.85% |
| 535 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 18 |
DOGE狗币
|
$0.06347 | $0.06662 | $0.0621 | $4,223.71万 | $111.46亿 | -2.85% |
| 322 |
PUNDIXPundi X
|
$0.0774 | $0.0819 | $0.0761 | $39.92万 | $2,062.13万 | -3.61% |
| 518 |
QTUM量子链
|
$0.657 | $0.684 | $0.65 | $15.41万 | $6,724.30万 | -1.94% |
| 527 |
JOELFJ
|
$0.0241 | $0.026 | $0.0235 | $14.71万 | $864.82万 | -6.95% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 72 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.24 | $138.53 | $129.34 | $523.34万 | $4,034.79万 | -5.91% |
| 437 |
AUCTIONBounce
|
$2.771 | $2.85 | $2.70 | $22.68万 | $1,851.79万 | -1.21% |
| 294 |
AXTIBAXTIB
|
$40.62 | $44.96 | $38.95 | $43.97万 | — | -9.41% |
| 15 |
UNIUniswap
|
$5.644 | $6.03 | $5.51 | $5,031.53万 | $35.03亿 | -4.18% |
| 242 |
KAVAKava
|
$0.06804 | $0.06883 | $0.06748 | $59.04万 | $7,374.17万 | -0.35% |
| 129 |
LDOLido DAO
|
$0.3004 | $0.3126 | $0.292 | $178.04万 | $2.49亿 | -1.12% |